拍板:17325.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17325000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 320.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP240520C17325000 | 2024-05-03 2:08PM EDT | 2024-05-20 | 668.65 | 1,205.30 | 1,221.50 | 0.00 | - | 20 | 40 | 22.63% |
| NDXP240522C17325000 | 2024-05-02 12:30PM EDT | 2024-05-22 | 366.70 | 1,211.40 | 1,227.70 | 0.00 | - | - | 1 | 27.51% |
| NDXP240523C17325000 | 2024-04-29 3:48PM EDT | 2024-05-23 | 648.18 | 1,222.90 | 1,238.40 | 0.00 | - | - | 7 | 30.52% |
| NDXP240524C17325000 | 2024-05-13 3:41PM EDT | 2024-05-24 | 929.48 | 1,225.20 | 1,240.70 | 0.00 | - | 10 | 10 | 29.32% |
| NDXP240607C17325000 | 2024-04-18 1:48PM EDT | 2024-06-07 | 633.50 | 1,270.00 | 1,285.40 | 0.00 | - | - | 1 | 23.92% |
| NDX240621C17325000 | 2024-05-02 10:57AM EDT | 2024-06-21 | 568.46 | 1,332.20 | 1,348.30 | 0.00 | - | 2 | 43 | 23.47% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 2024-06-28 | 542.10 | 1,365.50 | 1,380.80 | 0.00 | - | 1 | 1 | 23.44% |
| NDX240719C17325000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 1,257.40 | 1,164.30 | 1,178.50 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C17325000 | 2024-04-23 12:59PM EDT | 2024-08-16 | 964.80 | 1,584.00 | 1,599.70 | 0.00 | - | - | 4 | 23.78% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17325000 | 2024-05-14 4:14PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| NDXP240520P17325000 | 2024-05-13 11:30AM EDT | 2024-05-20 | 7.15 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 23.95% |
| NDXP240521P17325000 | 2024-05-13 12:26PM EDT | 2024-05-21 | 8.38 | 0.50 | 1.15 | 0.00 | - | 1 | 1 | 23.72% |
| NDXP240524P17325000 | 2024-05-17 11:15AM EDT | 2024-05-24 | 2.61 | 1.45 | 2.35 | -5.92 | -69.40% | 3 | 5 | 20.51% |
| NDXP240529P17325000 | 2024-05-13 1:03PM EDT | 2024-05-29 | 33.20 | 4.20 | 5.20 | 0.00 | - | 1 | 0 | 18.06% |
| NDXP240531P17325000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 10.02 | 7.20 | 8.30 | 0.00 | - | 1 | 5 | 18.16% |
| NDXP240607P17325000 | 2024-05-13 11:39AM EDT | 2024-06-07 | 63.60 | 17.60 | 19.30 | 0.00 | - | 3 | 4 | 17.66% |
| NDXP240614P17325000 | 2024-04-29 10:27AM EDT | 2024-06-14 | 264.30 | 35.30 | 37.70 | 0.00 | - | - | 1 | 17.99% |
| NDX240621P17325000 | 2024-05-15 2:00PM EDT | 2024-06-21 | 50.65 | 46.70 | 48.40 | 0.00 | - | 2 | 51 | 17.26% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 2024-06-28 | 564.40 | 61.00 | 64.90 | 0.00 | - | 1 | 1 | 17.18% |
| NDX240719P17325000 | 2024-05-08 2:23PM EDT | 2024-07-19 | 210.50 | 101.10 | 104.40 | 0.00 | - | 1 | 9 | 16.42% |
| NDX240816P17325000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 267.30 | 162.60 | 167.60 | 0.00 | - | 2 | 12 | 16.35% |
| NDX240920P17325000 | 2024-05-14 10:12AM EDT | 2024-09-20 | 324.20 | 233.70 | 239.70 | 0.00 | - | 4 | 6 | 16.22% |
